BNTBlue Note Mining03/16/2010
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.2800		VOLUME:
828,027
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.2500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.12000.12000.12000.1200828,0270
03/15/100.12000.12000.12000.1200189,6820
03/12/100.12000.12000.12000.1200343,8760
03/11/100.12000.12000.12000.120014,4830
03/10/100.12000.12000.12000.1200411,1650
03/09/100.12000.13000.12000.1200264,7690
03/08/100.12000.12000.12000.120077,9180
03/05/100.12000.12000.12000.1200411,4550
03/04/100.12000.13000.12000.120091,4750
03/03/100.13000.13000.12000.130043,1080
03/02/100.13000.13000.12000.1300332,1240
03/01/100.14000.14000.12000.1200664,8900
02/26/100.13000.14000.12000.1300791,5390
02/25/100.12000.13000.12000.1300637,7460
02/24/100.13000.13000.12000.1200845,1490
02/23/100.13000.14000.13000.1300170,4300
02/22/100.14000.14000.13000.1300146,7010
02/19/100.14000.14000.14000.1400114,2740
02/18/100.14000.15000.14000.1400232,8410
02/17/100.14000.14000.14000.1400108,9010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist