BNRBrionor Resources Inc [Tier2]03/19/2010
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
5.0000		VOLUME:
31,000
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2000		BID:
4.7000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.22000.22000.20000.220031,0000
03/18/100.20000.21000.20000.210050,8000
03/17/100.20000.21000.18000.210011,2500
03/16/100.21000.21000.20000.2000112,7000
03/15/100.24000.25000.21000.2100171,7500
03/12/100.18000.23000.18000.2300223,2500
03/11/100.17000.19000.15000.1900191,3750
03/10/100.14000.19000.14000.1900168,0000
03/09/100.14000.14000.14000.140000
03/08/100.14000.14000.14000.14002,5000
03/05/100.14000.14000.14000.14007,8750
03/04/100.14000.15000.14000.150071,0700
03/03/100.14000.14000.14000.140021,2250
03/02/100.15000.15000.14000.150066,0650
03/01/100.14000.14000.14000.140010,0030
02/26/100.14000.14000.14000.14007,2250
02/25/100.14000.14000.14000.140027,0000
02/24/100.14000.14000.14000.140015,1250
02/23/100.13000.14000.13000.130063,3000
02/22/100.14000.14000.14000.14005000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist