| BMX.B |
BELLAMONT EXPLORATION LTD CL B [TSXV] |
15 May 2008 00:00 |
LAST:
4.6000 |
CHANGE:
0.1000 |
OPEN:
4.3100
|
HIGH:
4.6000
|
ASK:
|
VOLUME:
2,720
|
CHANGE(%):
2.22%
|
PREV:
4.5000
|
LOW:
4.3100
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 4.3100 | 4.6000 | 4.3100 | 4.6000 | 2,720 | | 12 May 2008 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 5,000 | | 29 Apr 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4,420 | | 28 Apr 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 5,000 | | 24 Apr 2008 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 8,300 | | 23 Apr 2008 | 4.0000 | 4.0000 | 3.7500 | 3.9900 | 2,180 | | 22 Apr 2008 | 3.5100 | 4.2500 | 3.5100 | 4.2500 | 6,800 | | 21 Apr 2008 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 1,380 | | 09 Apr 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 340 | | 28 Mar 2008 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 20,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSXV exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
