Stock Quote and Chart for BELLAMONT EXPLORATION LTD CL A [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BMX.A

BELLAMONT EXPLORATION LTD CL A [TSXV]

15 May 2008 00:00

LAST: 1.5700	CHANGE: 0.0200	OPEN: 1.5500	HIGH: 1.6000	ASK:	VOLUME: 94,670
LAST: 1.5700	CHANGE(%): 1.29%	PREV: 1.5500	LOW: 1.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.5500	1.6000	1.5500	1.5700	94,670
14 May 2008	1.5600	1.5800	1.5000	1.5500	154,500
13 May 2008	1.6000	1.6000	1.5500	1.6000	17,000
12 May 2008	1.4500	1.6000	1.4500	1.5000	142,500
09 May 2008	1.3700	1.4000	1.3300	1.4000	98,900
08 May 2008	1.2500	1.3700	1.2500	1.3700	309,993
07 May 2008	1.2000	1.2200	1.2000	1.2000	365,600
06 May 2008	1.2500	1.2500	1.1500	1.1600	233,600
05 May 2008	1.3000	1.3000	1.2300	1.2300	51,000
02 May 2008	1.2000	1.2000	1.1600	1.1600	32,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: