Stock Quote and Chart for Barker Minerals Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BML

Barker Minerals Ltd [TSXV]

15 May 2008 00:00

LAST: 0.1050	CHANGE: 0.0050	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 2,000
LAST: 0.1050	CHANGE(%): 5.00%	PREV: 0.1000	LOW: 0.1050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1050	0.1050	0.1050	0.1050	2,000
14 May 2008	0.1000	0.1050	0.1000	0.1000	10,000
13 May 2008	0.1050	0.1050	0.1050	0.1050	3,000
12 May 2008	0.1000	0.1050	0.1000	0.1050	35,000
09 May 2008	0.1050	0.1050	0.1000	0.1000	150,000
08 May 2008	0.1100	0.1100	0.1000	0.1050	289,500
07 May 2008	0.1200	0.1200	0.0950	0.1100	395,000
06 May 2008	0.1200	0.1250	0.1200	0.1250	40,000
05 May 2008	0.1150	0.1150	0.1150	0.1150	35,000
02 May 2008	0.1250	0.1250	0.1150	0.1150	37,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: