Stock Quote and Chart for Beta Minerals Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BMI

Beta Minerals Inc [TSXV]

14 May 2008 10:10

LAST: 0.1000	CHANGE: 0.0100	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 19,100
LAST: 0.1000	CHANGE(%): 11.11%	PREV: 0.0900	LOW: 0.1000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1000	0.1000	0.1000	0.1000	19,100
13 May 2008	0.0900	0.0900	0.0900	0.0900	5,179
12 May 2008	0.1000	0.1000	0.0900	0.0900	4,000
06 May 2008	0.1000	0.1000	0.0900	0.0900	0
25 Apr 2008	0.0900	0.0900	0.0900	0.0900	0
24 Apr 2008	0.0900	0.0900	0.0900	0.0900	4,630
23 Apr 2008	0.0900	0.0900	0.0900	0.0900	9,000
22 Apr 2008	0.0900	0.0900	0.0900	0.0900	9,000
21 Apr 2008	0.0800	0.0800	0.0800	0.0800	1,000
17 Apr 2008	0.0850	0.0850	0.0800	0.0800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: