Stock Quote and Chart for Brilliant Mining Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BMC

Brilliant Mining Cp [TSXV]

15 May 2008 00:00

LAST: 1.0600	CHANGE: 0.0000	OPEN: 1.1000	HIGH: 1.1000	ASK:	VOLUME: 143,050
LAST: 1.0600	CHANGE(%): 0.00%	PREV: 1.0600	LOW: 1.0600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.1000	1.1000	1.0600	1.0600	143,050
14 May 2008	1.1100	1.1200	1.0500	1.0600	76,300
13 May 2008	1.1600	1.1600	1.1100	1.1100	18,400
12 May 2008	1.1600	1.1600	1.1200	1.1300	43,050
09 May 2008	1.1600	1.1600	1.0800	1.1200	187,200
08 May 2008	1.1800	1.1800	1.1700	1.1700	38,806
07 May 2008	1.1800	1.2400	1.1800	1.1800	25,400
06 May 2008	1.1300	1.1500	1.1300	1.1500	230,700
05 May 2008	1.1500	1.1500	1.1300	1.1300	41,000
02 May 2008	1.1400	1.1500	1.1400	1.1400	26,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: