Stock Quote and Chart for Blackstone Ventures Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BLV

Blackstone Ventures Inc [TSXV]

15 May 2008 00:00

LAST: 0.5500	CHANGE: 0.0100	OPEN: 0.5400	HIGH: 0.5500	ASK:	VOLUME: 27,500
LAST: 0.5500	CHANGE(%): 1.85%	PREV: 0.5400	LOW: 0.5400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5400	0.5500	0.5400	0.5500	27,500
13 May 2008	0.5400	0.5400	0.5300	0.5400	0
09 May 2008	0.5400	0.5700	0.5300	0.5700	0
08 May 2008	0.5700	0.5900	0.5400	0.5400	29,150
07 May 2008	0.5700	0.5700	0.5700	0.5700	500
05 May 2008	0.5600	0.5600	0.5500	0.5600	0
02 May 2008	0.5200	0.5500	0.5200	0.5500	9,500
01 May 2008	0.5500	0.5700	0.5500	0.5600	490,400
30 Apr 2008	0.5500	0.5700	0.5500	0.5600	27,000
29 Apr 2008	0.6000	0.6000	0.5600	0.5700	382,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: