BLTBrilliant Mining Corp03/19/2010
LAST:

 0.2500		CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2500		ASK:
0.0000		VOLUME:
54,000
CHANGE(%):
8.70		PREV:
0.2300		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.23000.25000.23000.250054,0000
03/18/100.25000.26000.23000.230083,5000
03/17/100.25000.26000.25000.2600109,7500
03/16/100.24000.24000.24000.240013,5000
03/15/100.25000.25000.24000.2400205,5000
03/12/100.25000.25000.24000.240030,4040
03/11/100.24000.25000.24000.2500122,8000
03/10/100.23000.25000.22000.250076,8500
03/09/100.21000.21000.21000.21002,0000
03/08/100.21000.25000.20000.2400516,4620
03/05/100.21000.21000.20000.2100308,9770
03/04/100.21000.21000.21000.210018,3500
03/03/100.21000.21000.21000.210050,5250
03/02/100.22000.22000.21000.21005,5000
03/01/100.21000.21000.21000.210028,6800
02/26/100.20000.22000.20000.2200192,6000
02/25/100.20000.20000.20000.200041,8000
02/24/100.19000.20000.19000.200015,5000
02/23/100.20000.21000.19000.210059,0150
02/22/100.22000.22000.20000.200077,0550
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist