Stock Quote and Chart for Baltic Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BLR

Baltic Resources Inc [TSXV]

07 Mar 2008 16:59

LAST: 2.0000	CHANGE: -0.1000	OPEN: 1.9700	HIGH: 2.0000	ASK:	VOLUME: 0
LAST: 2.0000	CHANGE(%): -4.76%	PREV: 2.1000	LOW: 1.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Mar 2008	1.9700	2.0000	1.9500	2.0000	0
06 Mar 2008	2.1500	2.1500	2.0700	2.1000	24,600
05 Mar 2008	2.0000	2.2000	2.0000	2.1400	106,525
04 Mar 2008	1.9800	2.0300	1.9000	2.0300	136,235
03 Mar 2008	1.8900	1.9800	1.8900	1.9800	56,670
29 Feb 2008	1.9700	1.9800	1.8000	1.9000	154,568
28 Feb 2008	1.9500	2.0000	1.9100	2.0000	113,539
27 Feb 2008	2.0000	2.0000	1.8500	1.9900	150,600
26 Feb 2008	2.0400	2.0600	1.9500	2.0400	500,250
25 Feb 2008	1.9000	2.0400	1.7700	2.0000	1,442,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: