Stock Quote and Chart for Bluepoint Data Storage Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BLP

Bluepoint Data Storage Inc [TSXV]

07 May 2008 09:30

LAST: 0.3750	CHANGE: 0.0000	OPEN: 0.3750	HIGH: 0.3750	ASK:	VOLUME: 133
LAST: 0.3750	CHANGE(%): 0.00%	PREV: 0.3750	LOW: 0.3750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.3750	0.3750	0.3750	0.3750	133
06 May 2008	0.3700	0.3750	0.3700	0.3750	3,566
05 May 2008	0.3250	0.3250	0.3250	0.3250	1,674
01 May 2008	0.3800	0.3800	0.3800	0.3800	0
30 Apr 2008	0.3400	0.3400	0.3400	0.3400	5,033
29 Apr 2008	0.3700	0.3800	0.3700	0.3800	4,000
28 Apr 2008	0.4000	0.4000	0.3950	0.4000	27,000
25 Apr 2008	0.3800	0.3950	0.3800	0.3950	8,000
23 Apr 2008	0.3200	0.3900	0.3200	0.3900	26,833
22 Apr 2008	0.3250	0.3250	0.3100	0.3200	21,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: