Stock Quote and Chart for BALLYLIFFIN CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BLL.PR.

BALLYLIFFIN CAPITAL CORP [TSXV]

07 May 2008 00:00

LAST: 0.1850	CHANGE: -0.0150	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 20,000
LAST: 0.1850	CHANGE(%): -7.50%	PREV: 0.2000	LOW: 0.1850	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.2000	0.2000	0.1850	0.1850	20,000
01 May 2008	0.2000	0.2000	0.2000	0.2000	3,000
30 Apr 2008	0.2050	0.2050	0.2000	0.2000	109,000
28 Apr 2008	0.2400	0.2400	0.2400	0.2400	25,000
25 Apr 2008	0.2450	0.2450	0.2450	0.2450	15,000
31 Mar 2008	0.2400	0.2400	0.2300	0.2300	10,000
28 Mar 2008	0.2550	0.2550	0.2400	0.2400	50,000
18 Mar 2008	0.2500	0.3500	0.2500	0.3500	45,000
14 Mar 2008	0.3100	0.3100	0.3100	0.3100	1,000
11 Mar 2008	0.3100	0.3500	0.3000	0.3500	72,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: