Stock Quote and Chart for Black Pearl Minerals [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BLK

Black Pearl Minerals [TSXV]

15 May 2008 00:00

LAST: 0.1600	CHANGE: 0.0050	OPEN: 0.1600	HIGH: 0.1600	ASK:	VOLUME: 22,000
LAST: 0.1600	CHANGE(%): 3.22%	PREV: 0.1550	LOW: 0.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1600	0.1600	0.1600	0.1600	22,000
14 May 2008	0.1600	0.1600	0.1550	0.1550	65,500
13 May 2008	0.1850	0.1850	0.1700	0.1700	158,500
12 May 2008	0.1600	0.1900	0.1500	0.1800	586,209
09 May 2008	0.1600	0.1600	0.1600	0.1600	12,450
08 May 2008	0.1400	0.1750	0.1400	0.1750	466,210
07 May 2008	0.1350	0.1600	0.1300	0.1450	280,500
06 May 2008	0.1400	0.1400	0.1350	0.1350	39,000
05 May 2008	0.1400	0.1400	0.1400	0.1400	10,000
02 May 2008	0.1350	0.1450	0.1350	0.1400	104,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: