Stock Quote and Chart for BIRCH LAKE CAPITAL INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BLA.PR.

BIRCH LAKE CAPITAL INC [TSXV]

13 May 2008 00:00

LAST: 0.3500	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 70,000
LAST: 0.3500	CHANGE(%): 0.00%	PREV: 0.3500	LOW: 0.3500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.3500	0.3500	0.3500	0.3500	70,000
07 May 2008	0.3200	0.3500	0.3200	0.3500	31,000
06 May 2008	0.3100	0.3100	0.3100	0.3100	10,000
05 May 2008	0.3200	0.3200	0.3000	0.3100	20,000
01 May 2008	0.3200	0.3300	0.3200	0.3300	74,000
30 Apr 2008	0.3000	0.3000	0.3000	0.3000	17,000
28 Apr 2008	0.3500	0.3500	0.3500	0.3500	20,000
25 Apr 2008	0.3000	0.3000	0.3000	0.3000	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: