Stock Quote and Chart for Berkley Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BKS

Berkley Resources Inc [TSXV]

14 May 2008 15:01

LAST: 0.1600	CHANGE: -0.0100	OPEN: 0.1600	HIGH: 0.1950	ASK:	VOLUME: 20,500
LAST: 0.1600	CHANGE(%): -5.88%	PREV: 0.1700	LOW: 0.1600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1600	0.1950	0.1600	0.1600	20,500
13 May 2008	0.1750	0.1750	0.1700	0.1700	11,000
07 May 2008	0.1700	0.1950	0.1700	0.1950	0
28 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
25 Apr 2008	0.1800	0.1800	0.1800	0.1800	25,500
18 Apr 2008	0.1850	0.1850	0.1850	0.1850	0
16 Apr 2008	0.1800	0.1800	0.1800	0.1800	0
08 Apr 2008	0.1800	0.1800	0.1800	0.1800	0
07 Apr 2008	0.1800	0.1800	0.1800	0.1800	11,000
02 Apr 2008	0.1800	0.1800	0.1800	0.1800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: