Stock Quote and Chart for BERKELEY CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BIZ.PR.

BERKELEY CAPITAL CORP [TSXV]

25 Apr 2008 00:00

LAST: 0.1050	CHANGE: 0.0050	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 40,000
LAST: 0.1050	CHANGE(%): 5.00%	PREV: 0.1000	LOW: 0.1050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	0.1050	0.1050	0.1050	0.1050	40,000
16 Apr 2008	0.1000	0.1000	0.1000	0.1000	15,000
10 Apr 2008	0.1000	0.1000	0.1000	0.1000	29,000
22 Jan 2008	0.1200	0.1200	0.1200	0.1200	26,000
11 Jan 2008	0.1200	0.1200	0.1200	0.1200	15,000
10 Jan 2008	0.1200	0.1200	0.1200	0.1200	5,000
30 Nov 2007	0.1500	0.1500	0.1500	0.1500	0
29 Nov 2007	0.1500	0.1500	0.1500	0.1500	0
28 Nov 2007	0.1500	0.1500	0.1500	0.1500	29,000
25 Oct 2007	0.1400	0.1400	0.1400	0.1400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: