Stock Quote and Chart for Bioxel Pharma Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BIP

Bioxel Pharma Inc [TSXV]

15 May 2008 00:00

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1600	ASK:	VOLUME: 498,681
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1500	0.1600	0.1300	0.1500	498,681
14 May 2008	0.1800	0.1800	0.1400	0.1500	808,066
13 May 2008	0.1000	0.2500	0.1000	0.1900	2,463,427
12 May 2008	0.1000	0.1050	0.1000	0.1050	33,789
09 May 2008	0.1200	0.1200	0.1000	0.1000	205,030
07 May 2008	0.1100	0.1200	0.1100	0.1200	40
06 May 2008	0.1100	0.1150	0.1050	0.1050	84,538
05 May 2008	0.1150	0.1300	0.1000	0.1300	111,700
02 May 2008	0.1150	0.1150	0.1100	0.1150	36,100
01 May 2008	0.1150	0.1200	0.1150	0.1150	71,177

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: