Stock Quote and Chart for Bellhaven Ventures Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHV

Bellhaven Ventures Inc [TSXV]

15 May 2008 00:00

LAST: 0.7900	CHANGE: -0.0200	OPEN: 0.7900	HIGH: 0.7900	ASK:	VOLUME: 2,500
LAST: 0.7900	CHANGE(%): -2.46%	PREV: 0.8100	LOW: 0.7900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.7900	0.7900	0.7900	0.7900	2,500
13 May 2008	0.7800	0.8100	0.7200	0.8100	0
12 May 2008	0.7000	0.8100	0.7000	0.8100	28,000
09 May 2008	0.7200	0.8000	0.6500	0.7400	16,550
08 May 2008	0.6500	0.7600	0.6000	0.7100	20,500
06 May 2008	0.5300	0.6400	0.5200	0.6400	0
05 May 2008	0.6000	0.6000	0.5500	0.5900	30,750
02 May 2008	0.6000	0.6000	0.5700	0.6000	94,300
01 May 2008	0.7100	0.7200	0.6000	0.6500	24,000
30 Apr 2008	0.5500	0.7300	0.5200	0.7300	50,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: