Stock Quote and Chart for Bighorn Petroleum Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHP

Bighorn Petroleum Ltd [TSXV]

02 May 2008 15:02

LAST: 0.0650	CHANGE: 0.0000	OPEN: 0.0600	HIGH: 0.0650	ASK:	VOLUME: 0
LAST: 0.0650	CHANGE(%): 0.00%	PREV: 0.0650	LOW: 0.0600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.0600	0.0650	0.0600	0.0650	0
01 May 2008	0.0600	0.0650	0.0600	0.0650	14,500
30 Apr 2008	0.0650	0.0650	0.0600	0.0600	323,000
29 Apr 2008	0.0650	0.0700	0.0650	0.0700	20,000
25 Apr 2008	0.0750	0.0750	0.0700	0.0700	0
24 Apr 2008	0.0800	0.0800	0.0700	0.0700	167,100
23 Apr 2008	0.0700	0.0700	0.0700	0.0700	7,000
22 Apr 2008	0.0700	0.0700	0.0700	0.0700	1,300
21 Apr 2008	0.0750	0.0750	0.0750	0.0750	30,000
18 Apr 2008	0.0750	0.0750	0.0700	0.0750	190,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: