Stock Quote and Chart for Ballad Gold & Silver Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BGS

Ballad Gold & Silver Ltd [TSXV]

15 May 2008 00:00

LAST: 0.0550	CHANGE: 0.0000	OPEN: 0.0550	HIGH: 0.0550	ASK:	VOLUME: 6,500
LAST: 0.0550	CHANGE(%): 0.00%	PREV: 0.0550	LOW: 0.0550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0550	0.0550	0.0550	0.0550	6,500
08 May 2008	0.0550	0.0550	0.0550	0.0550	0
07 May 2008	0.0550	0.0550	0.0550	0.0550	2,000
06 May 2008	0.0550	0.0550	0.0550	0.0550	3,000
02 May 2008	0.0700	0.0700	0.0700	0.0700	0
30 Apr 2008	0.0700	0.0700	0.0700	0.0700	0
29 Apr 2008	0.0650	0.0650	0.0650	0.0650	30,000
28 Apr 2008	0.0650	0.0650	0.0650	0.0650	1,750
25 Apr 2008	0.0600	0.0850	0.0600	0.0850	85,000
16 Apr 2008	0.0650	0.0900	0.0650	0.0900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: