Stock Quote and Chart for BECKER GOLD MINES COM NPV [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BGD.H

BECKER GOLD MINES COM NPV [TSXV]

09 May 2008 00:00

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 750
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1500	0.1500	0.1500	0.1500	750
29 Apr 2008	0.1500	0.1500	0.1500	0.1500	5,000
28 Apr 2008	0.1500	0.1500	0.1500	0.1500	5,000
24 Apr 2008	0.1750	0.1750	0.1600	0.1600	60,000
20 Feb 2008	0.1900	0.1900	0.1900	0.1900	10,000
01 Feb 2008	0.1750	0.1750	0.1750	0.1750	11,000
14 Jan 2008	0.1950	0.1950	0.1950	0.1950	10,000
21 Dec 2007	0.2750	0.3000	0.2200	0.2200	50,750
19 Dec 2007	0.2200	0.2200	0.1800	0.1800	10,000
17 Dec 2007	0.2200	0.2200	0.1800	0.1800	25,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: