Stock Quote and Chart for BFS Entertainment Multimedia [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BFS

BFS Entertainment Multimedia [TSXV]

14 May 2008 12:37

LAST: 0.2800	CHANGE: -0.0200	OPEN: 0.2800	HIGH: 0.2800	ASK:	VOLUME: 5,000
LAST: 0.2800	CHANGE(%): -6.66%	PREV: 0.3000	LOW: 0.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2800	0.2800	0.2800	0.2800	5,000
08 May 2008	0.3000	0.3000	0.3000	0.3000	0
07 May 2008	0.3000	0.3000	0.3000	0.3000	30,000
06 May 2008	0.3000	0.3000	0.3000	0.3000	285,000
05 May 2008	0.3000	0.3000	0.3000	0.3000	75,000
30 Apr 2008	0.3000	0.3000	0.3000	0.3000	0
29 Apr 2008	0.3000	0.3000	0.3000	0.3000	5,000
04 Apr 2008	0.2900	0.2900	0.2800	0.2800	0
27 Mar 2008	0.3100	0.3100	0.3000	0.3000	0
24 Mar 2008	0.3100	0.3100	0.3100	0.3100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: