Stock Quote and Chart for BUFFALO RESOURCES CORP [TIER1] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BFR

BUFFALO RESOURCES CORP [TIER1] [TSXV]

15 May 2008 00:00

LAST: 1.2900	CHANGE: 0.0300	OPEN: 1.2600	HIGH: 1.2900	ASK:	VOLUME: 52,488
LAST: 1.2900	CHANGE(%): 2.38%	PREV: 1.2600	LOW: 1.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.2600	1.2900	1.2600	1.2900	52,488
14 May 2008	1.2700	1.3200	1.2600	1.2600	114,688
13 May 2008	1.2900	1.3000	1.2600	1.2600	116,353
12 May 2008	1.3700	1.3700	1.2700	1.3200	83,042
09 May 2008	1.3700	1.3800	1.3300	1.3300	156,446
08 May 2008	1.3600	1.3800	1.3100	1.3400	87,760
07 May 2008	1.3100	1.3700	1.3100	1.3600	210,310
06 May 2008	1.1600	1.3000	1.1600	1.3000	163,700
05 May 2008	1.1200	1.2000	1.1200	1.2000	68,679
02 May 2008	1.1800	1.1900	1.1500	1.1900	53,739

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: