Stock Quote and Chart for Beaufield Consolidated Resrces [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BFD

Beaufield Consolidated Resrces [TSXV]

15 May 2008 00:00

LAST: 0.1650	CHANGE: 0.0050	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 41,500
LAST: 0.1650	CHANGE(%): 3.12%	PREV: 0.1600	LOW: 0.1650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1700	0.1700	0.1650	0.1650	41,500
14 May 2008	0.1600	0.1600	0.1600	0.1600	20,500
13 May 2008	0.1700	0.1700	0.1600	0.1650	229,000
12 May 2008	0.1700	0.1700	0.1700	0.1700	6,900
09 May 2008	0.1700	0.1700	0.1700	0.1700	6,000
08 May 2008	0.1700	0.1750	0.1600	0.1650	86,700
07 May 2008	0.1700	0.1700	0.1600	0.1600	28,000
06 May 2008	0.1600	0.1700	0.1600	0.1700	168,500
05 May 2008	0.1650	0.1750	0.1600	0.1600	28,500
02 May 2008	0.1600	0.1700	0.1500	0.1650	306,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: