Stock Quote and Chart for Belvedere Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEL

Belvedere Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 1.2000	CHANGE: 0.0000	OPEN: 1.2000	HIGH: 1.2000	ASK:	VOLUME: 300
LAST: 1.2000	CHANGE(%): 0.00%	PREV: 1.2000	LOW: 1.2000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.2000	1.2000	1.2000	1.2000	300
14 May 2008	1.2100	1.2100	1.2000	1.2000	1,400
13 May 2008	1.4000	1.4000	1.3000	1.3000	11,900
12 May 2008	1.4000	1.4000	1.4000	1.4000	2,900
09 May 2008	1.3100	1.4000	1.3000	1.4000	26,400
08 May 2008	1.2500	1.3500	1.2500	1.3500	124,700
07 May 2008	1.1300	1.1700	1.1200	1.1700	231,100
06 May 2008	1.0100	1.1300	1.0100	1.1200	76,100
05 May 2008	1.0000	1.1000	1.0000	1.0100	828,150
02 May 2008	1.0500	1.1000	1.0500	1.1000	39,364

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: