Stock Quote and Chart for Benchmark Energy Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEE

Benchmark Energy Cp [TSXV]

14 May 2008 15:46

LAST: 0.4200	CHANGE: -0.0500	OPEN: 0.4700	HIGH: 0.4900	ASK:	VOLUME: 110,000
LAST: 0.4200	CHANGE(%): -10.63%	PREV: 0.4700	LOW: 0.4150	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.4700	0.4900	0.4150	0.4200	110,000
13 May 2008	0.4300	0.4700	0.4000	0.4700	98,000
12 May 2008	0.4000	0.4250	0.3900	0.4250	111,000
09 May 2008	0.4000	0.4500	0.4000	0.4300	142,333
08 May 2008	0.4000	0.4300	0.3900	0.4300	239,400
07 May 2008	0.4400	0.4500	0.4000	0.4000	228,725
06 May 2008	0.4500	0.4500	0.4500	0.4500	33,000
05 May 2008	0.4350	0.4350	0.4300	0.4300	52,825
02 May 2008	0.4450	0.4500	0.4450	0.4500	88,500
01 May 2008	0.4500	0.4500	0.4400	0.4400	7,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: