Stock Quote and Chart for Baden Technologies Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDZ

Baden Technologies Inc [TSXV]

15 May 2008 00:00

LAST: 0.2400	CHANGE: 0.0000	OPEN: 0.2400	HIGH: 0.2400	ASK:	VOLUME: 11,000
LAST: 0.2400	CHANGE(%): 0.00%	PREV: 0.2400	LOW: 0.2400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2400	0.2400	0.2400	0.2400	11,000
14 May 2008	0.2500	0.2500	0.2400	0.2400	20,000
09 May 2008	0.2450	0.2450	0.2450	0.2450	0
08 May 2008	0.2500	0.2500	0.2500	0.2500	25,000
06 May 2008	0.2450	0.2500	0.2450	0.2500	0
01 May 2008	0.2500	0.2500	0.2500	0.2500	0
30 Apr 2008	0.2500	0.2500	0.2500	0.2500	20,000
25 Apr 2008	0.2500	0.2500	0.2500	0.2500	0
23 Apr 2008	0.2500	0.2500	0.2500	0.2500	0
18 Apr 2008	0.2350	0.2500	0.2350	0.2500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: