Stock Quote and Chart for Broadview Press Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDP

Broadview Press Inc [TSXV]

15 May 2008 00:00

LAST: 0.0800	CHANGE: 0.0100	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 15,000
LAST: 0.0800	CHANGE(%): 14.28%	PREV: 0.0700	LOW: 0.0800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0800	0.0800	0.0800	0.0800	15,000
08 May 2008	0.0700	0.0700	0.0700	0.0700	0
07 May 2008	0.0700	0.0700	0.0700	0.0700	2,500
02 May 2008	0.0600	0.0750	0.0600	0.0750	0
01 May 2008	0.0700	0.0700	0.0600	0.0600	50,500
25 Apr 2008	0.0700	0.0700	0.0700	0.0700	0
11 Apr 2008	0.0900	0.0900	0.0850	0.0850	0
07 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
27 Mar 2008	0.0900	0.1000	0.0900	0.1000	0
25 Mar 2008	0.1100	0.1150	0.1100	0.1150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: