Stock Quote and Chart for BLANDINGS CAPITAL LIMITED [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDC.PR.

BLANDINGS CAPITAL LIMITED [TSXV]

13 May 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.1700	HIGH: 0.2000	ASK:	VOLUME: 40,000
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.1700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1700	0.2000	0.1700	0.2000	40,000
12 May 2008	0.1800	0.2000	0.1800	0.2000	49,500
09 May 2008	0.1500	0.1500	0.1500	0.1500	10,000
06 May 2008	0.1300	0.1300	0.1300	0.1300	35,000
29 Apr 2008	0.1300	0.1300	0.1300	0.1300	24,000
16 Apr 2008	0.1100	0.1400	0.1100	0.1400	40,000
11 Apr 2008	0.1400	0.1400	0.1400	0.1400	7,000
10 Apr 2008	0.1400	0.1400	0.1400	0.1400	5,000
07 Apr 2008	0.1000	0.1400	0.1000	0.1400	43,000
03 Apr 2008	0.1000	0.1000	0.1000	0.1000	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: