Stock Quote and Chart for BCY Lifesciences Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCY

BCY Lifesciences Inc [TSXV]

12 May 2008 12:06

LAST: 0.1100	CHANGE: 0.0000	OPEN: 0.1100	HIGH: 0.1100	ASK:	VOLUME: 0
LAST: 0.1100	CHANGE(%): 0.00%	PREV: 0.1100	LOW: 0.1100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.1100	0.1100	0.1100	0.1100	0
08 May 2008	0.1000	0.1000	0.1000	0.1000	0
06 May 2008	0.1000	0.1000	0.1000	0.1000	0
05 May 2008	0.1000	0.1000	0.1000	0.1000	4,000
01 May 2008	0.1000	0.1000	0.1000	0.1000	0
28 Apr 2008	0.1050	0.1050	0.1050	0.1050	0
25 Apr 2008	0.1000	0.1000	0.1000	0.1000	53,000
22 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
16 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
14 Apr 2008	0.0900	0.0900	0.0900	0.0900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: