Stock Quote and Chart for Bear Creek Mining Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCM

Bear Creek Mining Cp [TSXV]

15 May 2008 00:00

LAST: 7.0200	CHANGE: 0.1100	OPEN: 6.8600	HIGH: 7.0200	ASK:	VOLUME: 22,708
LAST: 7.0200	CHANGE(%): 1.59%	PREV: 6.9100	LOW: 6.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	6.8600	7.0200	6.8200	7.0200	22,708
14 May 2008	6.9000	6.9300	6.8500	6.9100	49,046
13 May 2008	6.8200	6.9700	6.8200	6.9600	21,600
12 May 2008	7.0100	7.0100	6.8100	6.8200	215,835
09 May 2008	6.9000	7.1500	6.9000	7.1500	85,450
08 May 2008	7.0100	7.1300	6.9700	6.9700	73,875
07 May 2008	7.0100	7.1900	7.0000	7.0000	37,575
06 May 2008	6.9000	7.1900	6.8500	7.1900	93,385
05 May 2008	6.5800	6.9800	6.5200	6.9800	118,046
02 May 2008	6.5000	6.8000	6.4000	6.7500	80,313

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: