Historical Prices for TSXV, BCG

BCG

Bcgold Corp

03/18/2010

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0550	VOLUME: 181,500
LAST: 0.0700	CHANGE(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0700	0.0700	0.0700	0.0700	181,500
03/17/10	0.0800	0.0900	0.0700	0.0700	296,000
03/16/10	0.0800	0.0800	0.0700	0.0800	319,000
03/15/10	0.0900	0.0900	0.0700	0.0700	177,000
03/12/10	0.0900	0.0900	0.0800	0.0800	235,000
03/11/10	0.1000	0.1000	0.0900	0.0900	147,000
03/10/10	0.1000	0.1100	0.0900	0.1000	512,575
03/09/10	0.0900	0.1000	0.0900	0.1000	111,000
03/08/10	0.0900	0.1000	0.0900	0.0900	333,500
03/05/10	0.0900	0.1000	0.0800	0.0800	494,800
03/04/10	0.1000	0.1000	0.0900	0.0900	505,900
03/03/10	0.1000	0.1100	0.0900	0.0900	2,958,403
03/02/10	0.0700	0.0700	0.0700	0.0700	45,000
03/01/10	0.0600	0.0700	0.0600	0.0700	135,000
02/26/10	0.0600	0.0600	0.0600	0.0600	79,000
02/25/10	0.0600	0.0600	0.0600	0.0600	0
02/24/10	0.0600	0.0600	0.0600	0.0600	125,000
02/23/10	0.0600	0.0600	0.0600	0.0600	33,100
02/22/10	0.0600	0.0600	0.0600	0.0600	43,000
02/19/10	0.0600	0.0600	0.0600	0.0600	12,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist