Historical Prices for TSXV, BBS - Black Bull Resources Inc

BBS

Black Bull Resources Inc.

03/19/2010

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0200	VOLUME: 47,900
LAST: 0.0300	CHANGE(%): 25.00	PREV: 0.0400	LOW: 0.0300	BID: 0.0150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0300	0.0300	0.0300	0.0300	47,900
03/18/10	0.0400	0.0400	0.0400	0.0400	0
03/17/10	0.0400	0.0400	0.0400	0.0400	0
03/16/10	0.0400	0.0400	0.0400	0.0400	0
03/15/10	0.0300	0.0400	0.0300	0.0400	42,360
03/12/10	0.0300	0.0300	0.0300	0.0300	0
03/11/10	0.0300	0.0300	0.0300	0.0300	12,000
03/10/10	0.0300	0.0300	0.0300	0.0300	0
03/09/10	0.0300	0.0300	0.0300	0.0300	20,499
03/08/10	0.0300	0.0300	0.0300	0.0300	300
03/05/10	0.0300	0.0300	0.0300	0.0300	0
03/04/10	0.0300	0.0300	0.0300	0.0300	8,000
03/03/10	0.0300	0.0300	0.0300	0.0300	0
03/02/10	0.0300	0.0300	0.0300	0.0300	4,500
03/01/10	0.0300	0.0400	0.0300	0.0400	34,000
02/26/10	0.0300	0.0300	0.0300	0.0300	0
02/25/10	0.0300	0.0300	0.0300	0.0300	3,100
02/24/10	0.0300	0.0300	0.0300	0.0300	2,200
02/23/10	0.0300	0.0300	0.0300	0.0300	0
02/22/10	0.0300	0.0300	0.0300	0.0300	4,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist