Stock Quote and Chart for Braden-burry Expediting Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBP

Braden-burry Expediting Ltd [TSXV]

15 May 2008 00:00

LAST: 0.6400	CHANGE: 0.0000	OPEN: 0.6800	HIGH: 0.6800	ASK:	VOLUME: 1,107,930
LAST: 0.6400	CHANGE(%): 0.00%	PREV: 0.6400	LOW: 0.6000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.6800	0.6800	0.6000	0.6400	1,107,930
14 May 2008	0.7000	0.7100	0.6200	0.6400	1,766,029
13 May 2008	0.5800	0.8500	0.5800	0.7000	9,467,440
12 May 2008	0.5500	0.6000	0.5300	0.5700	1,056,630
09 May 2008	0.5100	0.5400	0.5000	0.5400	448,805
08 May 2008	0.5000	0.5100	0.4900	0.5000	900,600
07 May 2008	0.5400	0.5400	0.5000	0.5100	994,632
06 May 2008	0.5100	0.5200	0.5000	0.5200	229,377
05 May 2008	0.4700	0.5200	0.4700	0.5000	338,100
02 May 2008	0.4800	0.4800	0.4350	0.4750	384,060

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: