Stock Quote and Chart for BEACON ACQUISITION PARTNERS [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAP.PR.

BEACON ACQUISITION PARTNERS [TSXV]

09 May 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 30,000
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.2000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.2000	0.2000	0.2000	0.2000	30,000
05 May 2008	0.2000	0.2000	0.2000	0.2000	30,000
02 Apr 2008	0.2000	0.2000	0.2000	0.2000	30,000
12 Mar 2008	0.2000	0.2000	0.2000	0.2000	5,000
29 Feb 2008	0.2300	0.2300	0.2000	0.2000	74,800
21 Feb 2008	0.2100	0.2100	0.2050	0.2050	15,000
17 Jan 2008	0.2100	0.2100	0.2100	0.2100	10,000
15 Jan 2008	0.2100	0.2100	0.2100	0.2100	25,000
19 Dec 2007	0.2000	0.2000	0.2000	0.2000	20,000
30 Nov 2007	0.2000	0.2000	0.2000	0.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: