Stock Quote and Chart for Ameriplas Holdings Ltd [TSXV]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AHL

Ameriplas Holdings Ltd [TSXV]

14 Jul 2008 10:18

LAST: 0.0200	CHANGE: 0.0050	OPEN: 0.0150	HIGH: 0.0200	ASK:	VOLUME: 0
LAST: 0.0200	CHANGE(%): 33.33%	PREV: 0.0150	LOW: 0.0150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	0.0150	0.0200	0.0150	0.0200	0
08 Jul 2008	0.0150	0.0150	0.0150	0.0150	0
02 Jul 2008	0.0200	0.0200	0.0200	0.0200	0
30 Jun 2008	0.0150	0.0200	0.0150	0.0200	60,000
14 May 2008	0.0100	0.0100	0.0100	0.0100	0
12 May 2008	0.0200	0.0200	0.0100	0.0100	0
09 May 2008	0.0200	0.0200	0.0200	0.0200	10,000
05 May 2008	0.0150	0.0150	0.0100	0.0100	0
02 May 2008	0.0150	0.0150	0.0150	0.0150	10,000
29 Apr 2008	0.0150	0.0150	0.0150	0.0150	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.