Stock Quote and Chart for ASTON HILL FINANCIAL INC. [TIER [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AHF

ASTON HILL FINANCIAL INC. [TIER [TSXV]

07 May 2008 15:58

LAST: 0.4400	CHANGE: 0.0000	OPEN: 0.4450	HIGH: 0.4500	ASK:	VOLUME: 0
LAST: 0.4400	CHANGE(%): 0.00%	PREV: 0.4400	LOW: 0.4400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.4450	0.4500	0.4400	0.4400	0
05 May 2008	0.4450	0.4450	0.4400	0.4400	0
02 May 2008	0.4000	0.4000	0.4000	0.4000	500
01 May 2008	0.4000	0.4400	0.4000	0.4400	35,000
29 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
28 Apr 2008	0.4000	0.4000	0.4000	0.4000	1,000
15 Apr 2008	0.4000	0.4500	0.4000	0.4500	0
14 Apr 2008	0.4400	0.4400	0.3600	0.4000	23,100
10 Apr 2008	0.4000	0.4500	0.4000	0.4500	0
09 Apr 2008	0.4000	0.4000	0.4000	0.4000	32,533

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: