Stock Quote and Chart for Achieva Development Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AHE.H

Achieva Development Cp [TSXV]

01 May 2008 00:00

LAST: 0.0600	CHANGE: 0.0100	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 40,000
LAST: 0.0600	CHANGE(%): 20.00%	PREV: 0.0500	LOW: 0.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	0.0600	0.0600	0.0600	0.0600	40,000
30 Apr 2008	0.0800	0.0800	0.0500	0.0500	35,000
29 Apr 2008	0.0900	0.0900	0.0900	0.0900	2,000
18 May 2007	0.0650	0.0650	0.0650	0.0650	0
17 May 2007	0.0650	0.0650	0.0650	0.0650	0
16 May 2007	0.0650	0.0650	0.0650	0.0650	0
15 May 2007	0.0650	0.0650	0.0650	0.0650	0
14 May 2007	0.0650	0.0650	0.0650	0.0650	20,000
11 May 2007	0.0700	0.0700	0.0700	0.0700	0
10 May 2007	0.0700	0.0700	0.0700	0.0700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: