Stock Quote and Chart for AMS Homecare Inc. [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AHC

AMS Homecare Inc. [TSXV]

01 May 2008 15:52

LAST: 0.3000	CHANGE: 0.0000	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 0
LAST: 0.3000	CHANGE(%): 0.00%	PREV: 0.3000	LOW: 0.3000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	0.3000	0.3000	0.3000	0.3000	0
30 Apr 2008	0.3350	0.3350	0.3000	0.3000	22,000
22 Apr 2008	0.2500	0.2500	0.2500	0.2500	0
15 Apr 2008	0.2500	0.2500	0.2500	0.2500	0
11 Apr 2008	0.3000	0.3000	0.3000	0.3000	0
08 Apr 2008	0.2650	0.2650	0.2500	0.2500	0
28 Mar 2008	0.3000	0.3000	0.3000	0.3000	0
27 Mar 2008	0.2700	0.2700	0.2650	0.2650	10,000
20 Mar 2008	0.3400	0.3500	0.3150	0.3500	0
19 Mar 2008	0.3600	0.3600	0.3400	0.3400	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: