Stock Quote and Chart for Agtech Income Fund [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGT.UN

Agtech Income Fund [TSXV]

09 May 2008 00:00

LAST: 11.560	CHANGE: -0.130	OPEN: 11.610	HIGH: 11.700	ASK:	VOLUME: 85,640
LAST: 11.560	CHANGE(%): -1.11%	PREV: 11.690	LOW: 11.560	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	11.610	11.700	11.560	11.560	85,640
08 May 2008	11.480	11.700	11.480	11.690	11,630
07 May 2008	11.500	11.600	11.500	11.600	400
06 May 2008	11.550	11.600	11.480	11.600	2,455
05 May 2008	11.700	11.700	11.600	11.600	2,600
02 May 2008	11.600	11.740	11.600	11.600	7,800
01 May 2008	11.240	11.700	11.030	11.550	15,140
30 Apr 2008	11.000	11.240	10.900	11.000	3,950
29 Apr 2008	11.000	11.000	10.820	10.820	11,400
28 Apr 2008	10.910	11.000	10.910	10.910	8,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: