Stock Quote and Chart for Agau Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGS

Agau Resources Inc [TSXV]

09 May 2008 15:10

LAST: 0.2050	CHANGE: 0.0000	OPEN: 0.2050	HIGH: 0.2050	ASK:	VOLUME: 2,000
LAST: 0.2050	CHANGE(%): 0.00%	PREV: 0.2050	LOW: 0.2050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.2050	0.2050	0.2050	0.2050	2,000
07 May 2008	0.2050	0.2050	0.2050	0.2050	0
18 Apr 2008	0.2050	0.2050	0.2050	0.2050	0
11 Apr 2008	0.1900	0.2000	0.1900	0.2000	0
02 Apr 2008	0.2100	0.2500	0.1900	0.2500	0
01 Apr 2008	0.2500	0.2500	0.2300	0.2300	6,500
29 Feb 2008	0.3050	0.3050	0.3050	0.3050	0
15 Feb 2008	0.3100	0.3100	0.3100	0.3100	0
01 Feb 2008	0.3100	0.3100	0.2700	0.2700	0
29 Jan 2008	0.3400	0.3400	0.3400	0.3400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: