Stock Quote and Chart for ARIAN SILVER CORPORATION [TIER2 [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGQ

ARIAN SILVER CORPORATION [TIER2 [TSXV]

09 May 2008 15:41

LAST: 0.2600	CHANGE: 0.0000	OPEN: 0.2550	HIGH: 0.2600	ASK:	VOLUME: 276,980
LAST: 0.2600	CHANGE(%): 0.00%	PREV: 0.2600	LOW: 0.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.2550	0.2600	0.2500	0.2600	276,980
08 May 2008	0.2550	0.2600	0.2500	0.2600	112,500
07 May 2008	0.2500	0.2650	0.2500	0.2550	72,800
06 May 2008	0.2700	0.2750	0.2550	0.2700	297,000
05 May 2008	0.2700	0.2800	0.2650	0.2700	157,750
02 May 2008	0.2650	0.2750	0.2650	0.2700	98,000
01 May 2008	0.2750	0.2750	0.2650	0.2700	89,000
30 Apr 2008	0.2650	0.2750	0.2650	0.2650	147,000
29 Apr 2008	0.2800	0.2800	0.2650	0.2800	94,300
28 Apr 2008	0.3000	0.3050	0.2750	0.2750	215,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: