Stock Quote and Chart for ANGLO POTASH LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGP

ANGLO POTASH LTD [TSXV]

09 May 2008 15:58

LAST: 6.0700	CHANGE: -0.0300	OPEN: 6.0500	HIGH: 6.1100	ASK:	VOLUME: 47,800
LAST: 6.0700	CHANGE(%): -0.49%	PREV: 6.1000	LOW: 6.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	6.0500	6.1100	6.0500	6.0700	47,800
08 May 2008	6.0500	6.4000	6.0500	6.1000	127,623
07 May 2008	6.1600	6.2500	6.0500	6.1000	117,258
06 May 2008	6.2000	6.3000	6.1300	6.1700	80,450
05 May 2008	6.0500	6.2500	6.0500	6.1500	76,435
02 May 2008	6.1100	6.1600	6.0300	6.0400	104,636
01 May 2008	6.1900	6.1900	5.7500	6.0300	90,113
30 Apr 2008	6.0000	6.2400	5.9600	6.1200	145,861
29 Apr 2008	6.2600	6.3200	5.9600	6.0500	334,626
28 Apr 2008	6.5000	6.5000	6.2500	6.4000	161,915

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: