Stock Quote and Chart for Alegro Health Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGO

Alegro Health Cp [TSXV]

08 May 2008 14:09

LAST: 0.3350	CHANGE: -0.1150	OPEN: 0.3350	HIGH: 0.3350	ASK:	VOLUME: 0
LAST: 0.3350	CHANGE(%): -25.55%	PREV: 0.4500	LOW: 0.3350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.3350	0.3350	0.3350	0.3350	0
07 May 2008	0.4500	0.4500	0.4500	0.4500	3,000
28 Apr 2008	0.3300	0.3300	0.3300	0.3300	0
23 Apr 2008	0.3300	0.3300	0.3300	0.3300	0
18 Apr 2008	0.3300	0.3300	0.3300	0.3300	0
11 Apr 2008	0.4600	0.4600	0.4600	0.4600	0
09 Apr 2008	0.4500	0.4500	0.4500	0.4500	0
08 Apr 2008	0.3200	0.3200	0.3200	0.3200	15,500
03 Apr 2008	0.3000	0.3000	0.3000	0.3000	0
01 Apr 2008	0.3400	0.3400	0.3400	0.3400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: