Stock Quote and Chart for Aguila American Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGL

Aguila American Resources Ltd [TSXV]

07 May 2008 11:21

LAST: 0.0850	CHANGE: -0.0400	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 950
LAST: 0.0850	CHANGE(%): -32.00%	PREV: 0.1250	LOW: 0.0850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.0850	0.0850	0.0850	0.0850	950
29 Apr 2008	0.1250	0.1250	0.1250	0.1250	250
23 Apr 2008	0.1500	0.1500	0.1500	0.1500	5,000
13 Mar 2008	0.1350	0.1350	0.1350	0.1350	0
03 Mar 2008	0.1400	0.1400	0.1350	0.1350	0
25 Feb 2008	0.1500	0.1500	0.1500	0.1500	0
19 Feb 2008	0.1450	0.1450	0.1450	0.1450	0
01 Feb 2008	0.1400	0.1750	0.1400	0.1500	0
30 Jan 2008	0.1250	0.1250	0.1250	0.1250	0
29 Jan 2008	0.1150	0.1200	0.1150	0.1200	19,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: