Stock Quote and Chart for African Gold Group Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGG

African Gold Group Inc [TSXV]

09 May 2008 12:10

LAST: 0.8000	CHANGE: 0.0500	OPEN: 0.7500	HIGH: 0.8800	ASK:	VOLUME: 16,595
LAST: 0.8000	CHANGE(%): 6.66%	PREV: 0.7500	LOW: 0.7500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.7500	0.8800	0.7500	0.8000	16,595
08 May 2008	0.8200	0.8200	0.7500	0.7500	20,000
07 May 2008	0.8800	0.9000	0.8500	0.8500	35,950
05 May 2008	0.9400	0.9500	0.9000	0.9000	0
02 May 2008	0.8500	0.9900	0.8500	0.9900	13,750
01 May 2008	0.8300	0.8500	0.8300	0.8400	7,269
30 Apr 2008	0.8600	0.8600	0.8000	0.8600	20,650
28 Apr 2008	0.8700	0.8700	0.8500	0.8500	250
25 Apr 2008	0.8900	0.8900	0.8900	0.8900	1,500
24 Apr 2008	0.8800	0.8900	0.8800	0.8900	2,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: