Stock Quote and Chart for ADVENTURE GOLD INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGE

ADVENTURE GOLD INC [TSXV]

09 May 2008 00:00

LAST: 0.1950	CHANGE: 0.0050	OPEN: 0.1950	HIGH: 0.1950	ASK:	VOLUME: 6,693
LAST: 0.1950	CHANGE(%): 2.63%	PREV: 0.1900	LOW: 0.1900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1950	0.1950	0.1900	0.1950	6,693
07 May 2008	0.1900	0.2000	0.1900	0.1900	400
06 May 2008	0.1800	0.2000	0.1800	0.1900	11,000
05 May 2008	0.1900	0.1900	0.1800	0.1800	22,222
30 Apr 2008	0.2000	0.2100	0.2000	0.2100	0
29 Apr 2008	0.2100	0.2200	0.1800	0.1800	16,000
25 Apr 2008	0.1800	0.2000	0.1800	0.2000	2
23 Apr 2008	0.1800	0.1800	0.1800	0.1800	133
17 Apr 2008	0.1800	0.1800	0.1800	0.1800	222
15 Apr 2008	0.1850	0.1850	0.1800	0.1800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: