Stock Quote and Chart for Alternative Fuel Systems Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AFX

Alternative Fuel Systems Inc [TSXV]

09 May 2008 00:00

LAST: 0.2100	CHANGE: 0.0100	OPEN: 0.2400	HIGH: 0.2400	ASK:	VOLUME: 8,820
LAST: 0.2100	CHANGE(%): 5.00%	PREV: 0.2000	LOW: 0.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.2400	0.2400	0.2100	0.2100	8,820
08 May 2008	0.2000	0.2000	0.2000	0.2000	20,000
07 May 2008	0.2000	0.2000	0.2000	0.2000	15,493
06 May 2008	0.2100	0.2100	0.1850	0.1850	13,030
02 May 2008	0.1900	0.2100	0.1850	0.2100	6
01 May 2008	0.1500	0.2450	0.1350	0.2450	58,580
29 Apr 2008	0.2000	0.2000	0.2000	0.2000	5
28 Apr 2008	0.2350	0.2500	0.2300	0.2300	24,000
25 Apr 2008	0.2700	0.2800	0.2500	0.2800	53,000
24 Apr 2008	0.2300	0.2300	0.2300	0.2300	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: