Stock Quote for TSXV, AFW - AFRICA WEST MINERALS CORP [TIER

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AFW

AFRICA WEST MINERALS CORP

11/17/2009

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0600	ASK: 0.0400	VOLUME: 69,000
LAST: 0.0600	CHANGE(%): 20.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/17/09	0.0500	0.0600	0.0500	0.0600	69,000
11/16/09	0.0500	0.0500	0.0500	0.0500	0
11/13/09	0.0600	0.0600	0.0500	0.0500	15,000
11/12/09	0.0600	0.0600	0.0600	0.0600	0
11/11/09	0.0600	0.0600	0.0600	0.0600	0
11/10/09	0.0600	0.0600	0.0600	0.0600	57,000
11/09/09	0.0500	0.0600	0.0500	0.0600	22,500
11/02/09	0.0500	0.0600	0.0400	0.0600	25,000
10/30/09	0.0400	0.0600	0.0400	0.0600	127,333
10/29/09	0.0500	0.0500	0.0500	0.0500	172,570
10/28/09	0.0600	0.0600	0.0600	0.0600	5,000
10/22/09	0.0600	0.0600	0.0600	0.0600	35,000
10/21/09	0.0600	0.0600	0.0600	0.0600	15,000
10/20/09	0.0600	0.0600	0.0600	0.0600	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.