Stock Quote and Chart for Afrasia Mineral Fields Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AFS

Afrasia Mineral Fields Inc [TSXV]

02 May 2008 10:59

LAST: 0.2300	CHANGE: -0.0200	OPEN: 0.2350	HIGH: 0.2350	ASK:	VOLUME: 250
LAST: 0.2300	CHANGE(%): -8.00%	PREV: 0.2500	LOW: 0.2300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.2350	0.2350	0.2300	0.2300	250
05 Mar 2008	0.2600	0.2600	0.2500	0.2500	0
03 Mar 2008	0.3050	0.3050	0.2800	0.2800	0
29 Feb 2008	0.3050	0.3050	0.3050	0.3050	500
27 Feb 2008	0.3050	0.3050	0.3050	0.3050	0
31 Jan 2008	0.3100	0.3100	0.3100	0.3100	0
23 Jan 2008	0.3150	0.3150	0.3100	0.3100	0
17 Dec 2007	0.3650	0.3650	0.3650	0.3650	0
07 Dec 2007	0.4150	0.4150	0.4150	0.4150	0
06 Dec 2007	0.4150	0.4150	0.4150	0.4150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: